Vadilal Industries Limited (VADILALIND)
INR 4863.5
(-2.92%)
INR 4863.5
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2012 | 120.45 | 126.65 | 120.1 | 122.2 | 125.00 |
| 23 Apr, 2012 | 125.15 | 129.95 | 124.8 | 125.95 | 463.00 |
| 20 Apr, 2012 | 130.0 | 130.0 | 122.05 | 125.05 | 1093.00 |
| 19 Apr, 2012 | 130.0 | 131.9 | 126.4 | 127.6 | 406.00 |
| 18 Apr, 2012 | 130.0 | 133.0 | 128.85 | 131.0 | 684.00 |
| 17 Apr, 2012 | 131.0 | 133.9 | 130.0 | 130.15 | 818.00 |
| 16 Apr, 2012 | 129.0 | 131.9 | 129.0 | 131.9 | 123.00 |
| 13 Apr, 2012 | 133.95 | 133.95 | 126.1 | 128.8 | 1211.00 |
| 12 Apr, 2012 | 128.05 | 130.9 | 128.05 | 129.05 | 383.00 |
| 11 Apr, 2012 | 128.05 | 132.0 | 128.05 | 129.3 | 1251.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL