Vadilal Industries Limited (VADILALIND)
INR 5039.0
(2.51%)
INR 5039.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2012 | 128.05 | 132.0 | 128.05 | 129.3 | 1251.00 |
| 10 Apr, 2012 | 127.6 | 132.0 | 127.6 | 129.5 | 932.00 |
| 09 Apr, 2012 | 127.65 | 132.95 | 127.65 | 132.0 | 1638.00 |
| 04 Apr, 2012 | 125.3 | 132.45 | 125.3 | 129.7 | 428.00 |
| 03 Apr, 2012 | 128.9 | 132.0 | 127.5 | 128.1 | 758.00 |
| 02 Apr, 2012 | 126.0 | 127.0 | 125.0 | 126.85 | 1401.00 |
| 30 Mar, 2012 | 123.25 | 127.0 | 123.25 | 124.35 | 1860.00 |
| 29 Mar, 2012 | 120.2 | 126.8 | 119.0 | 126.5 | 372.00 |
| 28 Mar, 2012 | 120.0 | 126.95 | 120.0 | 124.95 | 1994.00 |
| 27 Mar, 2012 | 132.95 | 132.95 | 124.0 | 125.65 | 1982.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL