Vadilal Industries Limited (VADILALIND)
INR 4904.0
(-100.0%)
INR 4904.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2012 | 126.95 | 126.95 | 118.05 | 120.4 | 784.00 |
| 28 May, 2012 | 120.0 | 124.85 | 118.55 | 120.9 | 4249.00 |
| 25 May, 2012 | 115.0 | 119.5 | 112.5 | 116.65 | 2669.00 |
| 24 May, 2012 | 113.6 | 113.6 | 113.15 | 113.15 | 100.00 |
| 23 May, 2012 | 114.9 | 119.0 | 113.0 | 113.85 | 658.00 |
| 22 May, 2012 | 114.05 | 115.0 | 111.5 | 115.0 | 792.00 |
| 21 May, 2012 | 118.9 | 118.9 | 113.7 | 113.75 | 52.00 |
| 18 May, 2012 | 109.05 | 114.8 | 109.05 | 114.5 | 2529.00 |
| 17 May, 2012 | 108.25 | 112.0 | 108.25 | 111.9 | 1124.00 |
| 16 May, 2012 | 108.0 | 113.55 | 108.0 | 112.6 | 16.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL