Vadilal Industries Limited (VADILALIND)

INR 4925.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 114.9 119.0 113.0 113.85 658.00
22 May, 2012 114.05 115.0 111.5 115.0 792.00
21 May, 2012 118.9 118.9 113.7 113.75 52.00
18 May, 2012 109.05 114.8 109.05 114.5 2529.00
17 May, 2012 108.25 112.0 108.25 111.9 1124.00
16 May, 2012 108.0 113.55 108.0 112.6 16.00
15 May, 2012 113.8 114.0 111.7 111.7 485.00
14 May, 2012 110.35 110.9 110.35 110.9 30.00
11 May, 2012 112.1 113.0 108.0 110.9 2369.00
10 May, 2012 112.5 116.9 111.6 114.85 1316.00