Vadilal Industries Limited (VADILALIND)
INR 4863.5
(-2.92%)
INR 4863.5
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2012 | 108.0 | 123.7 | 108.0 | 121.0 | 4857.00 |
| 07 Mar, 2012 | 114.5 | 119.8 | 112.0 | 113.4 | 4490.00 |
| 06 Mar, 2012 | 119.95 | 119.95 | 117.0 | 117.0 | 819.00 |
| 05 Mar, 2012 | 115.05 | 119.0 | 115.05 | 117.6 | 1235.00 |
| 03 Mar, 2012 | 117.6 | 117.6 | 117.6 | 117.6 | - |
| 02 Mar, 2012 | 116.0 | 120.0 | 112.3 | 117.6 | 2093.00 |
| 01 Mar, 2012 | 118.0 | 126.7 | 116.35 | 119.8 | 2322.00 |
| 29 Feb, 2012 | 120.0 | 122.0 | 118.0 | 118.3 | 2285.00 |
| 28 Feb, 2012 | 110.0 | 120.75 | 110.0 | 117.05 | 4758.00 |
| 27 Feb, 2012 | 119.05 | 127.45 | 112.15 | 115.15 | 3814.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL