Vadilal Industries Limited (VADILALIND)
INR 4863.5
(-2.92%)
INR 4863.5
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2012 | 122.4 | 124.9 | 119.5 | 122.2 | 3504.00 |
| 23 Feb, 2012 | 130.95 | 130.95 | 120.1 | 122.45 | 3998.00 |
| 22 Feb, 2012 | 138.0 | 138.0 | 125.5 | 126.4 | 15.68 Thousand |
| 21 Feb, 2012 | 117.2 | 136.8 | 114.0 | 132.35 | 80.21 Thousand |
| 17 Feb, 2012 | 123.85 | 128.5 | 115.55 | 120.25 | 7222.00 |
| 16 Feb, 2012 | 120.85 | 122.7 | 116.55 | 119.45 | 3466.00 |
| 15 Feb, 2012 | 117.05 | 119.85 | 114.8 | 117.15 | 7143.00 |
| 14 Feb, 2012 | 114.25 | 119.7 | 114.25 | 115.4 | 8986.00 |
| 13 Feb, 2012 | 118.0 | 118.0 | 116.5 | 117.05 | 5667.00 |
| 10 Feb, 2012 | 119.1 | 122.0 | 114.1 | 114.95 | 8030.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL