Vadilal Industries Limited (VADILALIND)
INR 4863.5
(-2.92%)
INR 4863.5
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2012 | 119.95 | 123.0 | 116.7 | 120.2 | 1775.00 |
| 08 Feb, 2012 | 113.0 | 127.9 | 113.0 | 119.35 | 7167.00 |
| 07 Feb, 2012 | 124.0 | 124.0 | 117.05 | 118.8 | 4318.00 |
| 06 Feb, 2012 | 136.0 | 136.0 | 121.5 | 125.9 | 6401.00 |
| 03 Feb, 2012 | 116.0 | 135.2 | 116.0 | 133.0 | 50.98 Thousand |
| 02 Feb, 2012 | 115.8 | 119.45 | 110.1 | 112.7 | 3640.00 |
| 01 Feb, 2012 | 112.05 | 112.85 | 109.2 | 111.7 | 5136.00 |
| 31 Jan, 2012 | 111.55 | 114.5 | 111.35 | 111.95 | 103.00 |
| 30 Jan, 2012 | 113.1 | 117.0 | 113.1 | 116.7 | 74.00 |
| 27 Jan, 2012 | 115.0 | 117.0 | 113.0 | 113.0 | 993.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL