Vadilal Industries Limited (VADILALIND)

INR 5014.5

(-5.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 97.05 97.05 94.35 95.9 139.00
27 Dec, 2011 116.9 116.9 91.35 95.65 93.00
26 Dec, 2011 98.0 104.45 95.0 100.85 848.00
23 Dec, 2011 92.3 97.5 90.0 92.5 502.00
22 Dec, 2011 92.25 95.0 92.25 95.0 29.00
21 Dec, 2011 90.2 90.55 90.2 90.3 223.00
20 Dec, 2011 87.1 97.0 85.2 94.55 306.00
19 Dec, 2011 100.0 100.0 91.0 91.8 670.00
16 Dec, 2011 100.05 102.5 95.8 97.2 507.00
15 Dec, 2011 105.0 105.0 99.0 101.1 4920.00