Vadilal Industries Limited (VADILALIND)
INR 5108.5
(-2.0%)
INR 5108.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 2449.35 | 2478.55 | 2436.05 | 2461.6 | 3454.00 |
| 21 Nov, 2023 | 2428.75 | 2476.0 | 2386.05 | 2448.6 | 17.98 Thousand |
| 20 Nov, 2023 | 2435.0 | 2457.25 | 2410.0 | 2414.25 | 2580.00 |
| 17 Nov, 2023 | 2445.0 | 2482.5 | 2416.05 | 2431.85 | 4061.00 |
| 16 Nov, 2023 | 2490.5 | 2493.9 | 2415.5 | 2432.45 | 10.08 Thousand |
| 15 Nov, 2023 | 2525.0 | 2525.0 | 2471.0 | 2475.05 | 5601.00 |
| 13 Nov, 2023 | 2470.0 | 2525.0 | 2470.0 | 2482.85 | 5933.00 |
| 10 Nov, 2023 | 2570.0 | 2599.75 | 2464.0 | 2495.85 | 22.31 Thousand |
| 09 Nov, 2023 | 2591.0 | 2731.0 | 2530.0 | 2579.4 | 22.14 Thousand |
| 08 Nov, 2023 | 2600.0 | 2654.85 | 2559.95 | 2583.5 | 7234.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL