Vadilal Industries Limited (VADILALIND)
INR 5227.0
(0.0%)
INR 5227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2591.0 | 2731.0 | 2530.0 | 2579.4 | 22.14 Thousand |
| 08 Nov, 2023 | 2600.0 | 2654.85 | 2559.95 | 2583.5 | 7234.00 |
| 07 Nov, 2023 | 2465.8 | 2603.95 | 2424.05 | 2564.45 | 7516.00 |
| 06 Nov, 2023 | 2549.0 | 2549.0 | 2450.0 | 2463.7 | 2471.00 |
| 03 Nov, 2023 | 2479.8 | 2505.1 | 2458.8 | 2482.35 | 2951.00 |
| 02 Nov, 2023 | 2425.0 | 2471.75 | 2425.0 | 2452.6 | 3005.00 |
| 01 Nov, 2023 | 2465.0 | 2502.7 | 2429.95 | 2439.5 | 5064.00 |
| 31 Oct, 2023 | 2525.8 | 2532.4 | 2475.4 | 2489.7 | 2506.00 |
| 30 Oct, 2023 | 2516.2 | 2516.2 | 2484.95 | 2498.35 | 1556.00 |
| 27 Oct, 2023 | 2480.0 | 2524.95 | 2480.0 | 2516.2 | 3234.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL