Vadilal Industries Limited (VADILALIND)
INR 5227.0
(0.0%)
INR 5227.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2520.0 | 2529.9 | 2442.0 | 2491.2 | 6463.00 |
| 25 Oct, 2023 | 2540.0 | 2568.35 | 2495.65 | 2524.7 | 7418.00 |
| 23 Oct, 2023 | 2583.2 | 2764.15 | 2462.3 | 2524.25 | 52.73 Thousand |
| 20 Oct, 2023 | 2578.0 | 2602.45 | 2535.05 | 2554.8 | 4312.00 |
| 19 Oct, 2023 | 2563.0 | 2588.0 | 2516.55 | 2553.65 | 2990.00 |
| 18 Oct, 2023 | 2501.4 | 2679.9 | 2487.55 | 2563.0 | 9018.00 |
| 17 Oct, 2023 | 2521.0 | 2521.0 | 2490.0 | 2501.4 | 3314.00 |
| 16 Oct, 2023 | 2510.0 | 2529.85 | 2491.15 | 2494.5 | 2145.00 |
| 13 Oct, 2023 | 2509.7 | 2534.95 | 2486.05 | 2514.05 | 3213.00 |
| 12 Oct, 2023 | 2489.0 | 2519.0 | 2480.0 | 2484.85 | 4007.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL