Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 2501.4 | 2542.6 | 2375.1 | 2385.95 | 20.85 Thousand |
| 02 Mar, 2023 | 2571.0 | 2593.75 | 2490.8 | 2500.8 | 17.17 Thousand |
| 01 Mar, 2023 | 2569.3 | 2591.95 | 2540.35 | 2572.25 | 6450.00 |
| 28 Feb, 2023 | 2572.5 | 2594.25 | 2519.45 | 2531.0 | 15.37 Thousand |
| 27 Feb, 2023 | 2564.4 | 2605.8 | 2559.05 | 2572.5 | 7495.00 |
| 24 Feb, 2023 | 2635.0 | 2635.0 | 2590.0 | 2608.2 | 10 Thousand |
| 23 Feb, 2023 | 2610.0 | 2651.8 | 2583.6 | 2609.25 | 6643.00 |
| 22 Feb, 2023 | 2675.0 | 2680.0 | 2592.3 | 2604.15 | 9321.00 |
| 21 Feb, 2023 | 2550.75 | 2712.3 | 2539.55 | 2666.2 | 27.16 Thousand |
| 20 Feb, 2023 | 2545.95 | 2594.7 | 2542.0 | 2550.75 | 9248.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL