Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 2097.95 | 2210.0 | 2097.95 | 2121.6 | 28.46 Thousand |
| 03 Apr, 2023 | 2205.95 | 2221.9 | 2080.05 | 2096.95 | 23.82 Thousand |
| 31 Mar, 2023 | 2240.0 | 2278.15 | 2155.65 | 2196.15 | 12.67 Thousand |
| 29 Mar, 2023 | 2173.65 | 2277.65 | 2144.05 | 2235.2 | 15.79 Thousand |
| 28 Mar, 2023 | 2245.35 | 2245.35 | 2132.0 | 2152.15 | 15.4 Thousand |
| 27 Mar, 2023 | 2246.0 | 2280.0 | 2200.0 | 2216.5 | 15.04 Thousand |
| 24 Mar, 2023 | 2131.45 | 2286.7 | 2108.0 | 2226.85 | 63.86 Thousand |
| 23 Mar, 2023 | 2111.05 | 2155.0 | 2080.2 | 2109.55 | 33.5 Thousand |
| 22 Mar, 2023 | 2151.0 | 2189.6 | 2099.0 | 2114.1 | 9774.00 |
| 21 Mar, 2023 | 2191.75 | 2194.2 | 2121.15 | 2165.05 | 12.34 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL