Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 2526.2 | 2564.0 | 2514.0 | 2545.95 | 13.58 Thousand |
| 16 Feb, 2023 | 2573.65 | 2598.85 | 2523.5 | 2553.2 | 14.35 Thousand |
| 15 Feb, 2023 | 2572.0 | 2610.0 | 2552.45 | 2573.65 | 7674.00 |
| 14 Feb, 2023 | 2599.45 | 2648.0 | 2550.0 | 2573.4 | 17.19 Thousand |
| 13 Feb, 2023 | 2596.0 | 2630.0 | 2570.5 | 2599.45 | 9202.00 |
| 10 Feb, 2023 | 2585.0 | 2649.0 | 2551.0 | 2594.8 | 12.14 Thousand |
| 09 Feb, 2023 | 2606.0 | 2619.85 | 2554.0 | 2606.55 | 22.01 Thousand |
| 08 Feb, 2023 | 2754.0 | 2754.0 | 2555.1 | 2654.75 | 46.46 Thousand |
| 07 Feb, 2023 | 2898.9 | 2898.9 | 2695.4 | 2821.2 | 55 Thousand |
| 06 Feb, 2023 | 2978.95 | 3034.75 | 2830.0 | 2863.7 | 8553.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL