Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 2126.0 | 2192.35 | 2080.05 | 2159.35 | 12.37 Thousand |
| 17 Mar, 2023 | 2222.0 | 2250.3 | 2160.2 | 2168.45 | 11.4 Thousand |
| 16 Mar, 2023 | 2184.9 | 2245.0 | 2142.05 | 2213.1 | 26.31 Thousand |
| 15 Mar, 2023 | 2231.0 | 2249.0 | 2175.0 | 2194.5 | 27.37 Thousand |
| 14 Mar, 2023 | 2280.05 | 2317.3 | 2200.05 | 2231.3 | 15.78 Thousand |
| 13 Mar, 2023 | 2349.0 | 2359.95 | 2281.0 | 2307.6 | 25.4 Thousand |
| 10 Mar, 2023 | 2301.0 | 2385.0 | 2288.05 | 2323.45 | 21.19 Thousand |
| 09 Mar, 2023 | 2360.0 | 2360.9 | 2310.0 | 2312.6 | 12.82 Thousand |
| 08 Mar, 2023 | 2298.9 | 2386.7 | 2280.0 | 2360.9 | 20.52 Thousand |
| 06 Mar, 2023 | 2385.95 | 2390.0 | 2290.0 | 2305.4 | 38.35 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL