Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 2425.0 | 2505.0 | 2396.6 | 2472.65 | 21.62 Thousand |
| 23 Nov, 2022 | 2449.0 | 2456.7 | 2401.0 | 2410.65 | 13.21 Thousand |
| 22 Nov, 2022 | 2438.0 | 2540.0 | 2415.05 | 2449.5 | 19.31 Thousand |
| 21 Nov, 2022 | 2340.0 | 2474.6 | 2303.0 | 2429.5 | 21.84 Thousand |
| 18 Nov, 2022 | 2277.95 | 2350.0 | 2235.5 | 2321.55 | 60.2 Thousand |
| 17 Nov, 2022 | 2185.0 | 2300.0 | 2185.0 | 2277.95 | 28.82 Thousand |
| 16 Nov, 2022 | 2312.0 | 2315.0 | 2205.2 | 2218.1 | 10.99 Thousand |
| 15 Nov, 2022 | 2209.95 | 2320.0 | 2161.3 | 2284.35 | 21.46 Thousand |
| 14 Nov, 2022 | 2200.25 | 2250.0 | 2145.35 | 2163.55 | 25.22 Thousand |
| 11 Nov, 2022 | 2099.0 | 2220.0 | 2088.0 | 2178.75 | 17.21 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL