Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 2373.3 | 2398.95 | 2301.0 | 2339.4 | 8466.00 |
| 24 Oct, 2022 | 2395.0 | 2399.95 | 2339.95 | 2361.75 | 3363.00 |
| 21 Oct, 2022 | 2255.0 | 2386.5 | 2200.0 | 2324.7 | 35.02 Thousand |
| 20 Oct, 2022 | 2291.0 | 2305.1 | 2170.3 | 2253.4 | 31 Thousand |
| 19 Oct, 2022 | 2439.8 | 2504.95 | 2302.2 | 2308.8 | 40.8 Thousand |
| 18 Oct, 2022 | 2505.05 | 2561.85 | 2416.5 | 2439.8 | 14.09 Thousand |
| 17 Oct, 2022 | 2535.0 | 2554.95 | 2449.5 | 2516.55 | 7667.00 |
| 14 Oct, 2022 | 2502.75 | 2547.8 | 2498.0 | 2506.3 | 8433.00 |
| 13 Oct, 2022 | 2517.0 | 2597.0 | 2494.85 | 2499.05 | 12.02 Thousand |
| 12 Oct, 2022 | 2582.4 | 2599.0 | 2502.0 | 2516.3 | 13.01 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL