Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 2109.75 | 2146.0 | 2052.05 | 2065.6 | 10.57 Thousand |
| 09 Nov, 2022 | 2185.0 | 2185.0 | 2110.0 | 2116.3 | 18.84 Thousand |
| 07 Nov, 2022 | 2136.25 | 2165.0 | 2127.4 | 2137.5 | 8464.00 |
| 04 Nov, 2022 | 2150.0 | 2195.55 | 2130.0 | 2132.05 | 8727.00 |
| 03 Nov, 2022 | 2249.0 | 2249.0 | 2140.0 | 2170.25 | 5526.00 |
| 02 Nov, 2022 | 2198.0 | 2200.0 | 2150.5 | 2198.1 | 9900.00 |
| 01 Nov, 2022 | 2253.0 | 2292.1 | 2180.05 | 2198.1 | 20.03 Thousand |
| 31 Oct, 2022 | 2205.2 | 2272.45 | 2171.45 | 2227.45 | 23.28 Thousand |
| 28 Oct, 2022 | 2251.0 | 2251.0 | 2180.0 | 2232.05 | 14.54 Thousand |
| 27 Oct, 2022 | 2320.0 | 2355.0 | 2250.0 | 2250.3 | 12.17 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL