Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 2531.9 | 2661.1 | 2531.0 | 2551.35 | 14.67 Thousand |
| 10 Oct, 2022 | 2555.0 | 2579.0 | 2508.15 | 2531.8 | 17.91 Thousand |
| 07 Oct, 2022 | 2620.0 | 2624.25 | 2564.0 | 2594.15 | 7656.00 |
| 06 Oct, 2022 | 2533.15 | 2625.0 | 2491.0 | 2604.9 | 34.21 Thousand |
| 04 Oct, 2022 | 2500.0 | 2518.0 | 2460.0 | 2483.7 | 59.15 Thousand |
| 03 Oct, 2022 | 2515.0 | 2519.95 | 2461.0 | 2470.4 | 17.25 Thousand |
| 30 Sep, 2022 | 2601.9 | 2634.7 | 2501.0 | 2519.8 | 18.11 Thousand |
| 29 Sep, 2022 | 2525.0 | 2725.0 | 2484.95 | 2601.35 | 26.93 Thousand |
| 28 Sep, 2022 | 2485.0 | 2540.0 | 2436.05 | 2507.95 | 14.26 Thousand |
| 27 Sep, 2022 | 2445.25 | 2487.95 | 2441.85 | 2462.7 | 4834.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL