Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 2500.0 | 2535.0 | 2425.2 | 2461.75 | 11.4 Thousand |
| 23 Sep, 2022 | 2505.0 | 2530.0 | 2480.2 | 2515.45 | 12.66 Thousand |
| 22 Sep, 2022 | 2521.7 | 2544.95 | 2492.05 | 2505.3 | 11.29 Thousand |
| 21 Sep, 2022 | 2501.0 | 2533.5 | 2471.0 | 2514.4 | 16.14 Thousand |
| 20 Sep, 2022 | 2529.9 | 2560.0 | 2496.0 | 2510.95 | 10.53 Thousand |
| 19 Sep, 2022 | 2533.0 | 2538.0 | 2486.0 | 2503.85 | 20.01 Thousand |
| 16 Sep, 2022 | 2686.0 | 2686.0 | 2512.25 | 2534.65 | 35.42 Thousand |
| 15 Sep, 2022 | 2784.75 | 2788.95 | 2664.0 | 2686.65 | 9759.00 |
| 14 Sep, 2022 | 2670.0 | 2859.0 | 2652.1 | 2748.1 | 25.11 Thousand |
| 13 Sep, 2022 | 2675.0 | 2735.2 | 2675.0 | 2698.3 | 11.8 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL