Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 2565.0 | 2569.95 | 2454.0 | 2469.15 | 21.14 Thousand |
| 25 Aug, 2022 | 2631.0 | 2631.0 | 2506.9 | 2532.0 | 26.48 Thousand |
| 24 Aug, 2022 | 2520.0 | 2648.0 | 2494.4 | 2631.95 | 58.24 Thousand |
| 23 Aug, 2022 | 2340.1 | 2524.75 | 2338.8 | 2508.4 | 81.47 Thousand |
| 22 Aug, 2022 | 2280.1 | 2370.25 | 2275.05 | 2340.1 | 39.38 Thousand |
| 19 Aug, 2022 | 2323.0 | 2341.0 | 2260.2 | 2306.45 | 44.25 Thousand |
| 18 Aug, 2022 | 2325.0 | 2348.0 | 2302.9 | 2319.2 | 19.95 Thousand |
| 17 Aug, 2022 | 2315.0 | 2423.0 | 2301.0 | 2313.3 | 51.92 Thousand |
| 16 Aug, 2022 | 2319.85 | 2327.05 | 2263.85 | 2301.05 | 44.86 Thousand |
| 12 Aug, 2022 | 2360.0 | 2369.1 | 2295.15 | 2301.7 | 41.48 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL