Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 2450.0 | 2525.0 | 2311.0 | 2357.35 | 93.33 Thousand |
| 10 Aug, 2022 | 2425.0 | 2425.0 | 2270.2 | 2316.15 | 20.09 Thousand |
| 08 Aug, 2022 | 2370.0 | 2418.8 | 2315.0 | 2374.4 | 22.24 Thousand |
| 05 Aug, 2022 | 2333.3 | 2361.05 | 2265.0 | 2348.35 | 27.14 Thousand |
| 04 Aug, 2022 | 2329.0 | 2450.0 | 2240.0 | 2314.0 | 59.28 Thousand |
| 03 Aug, 2022 | 2215.0 | 2351.0 | 2200.0 | 2324.75 | 117.17 Thousand |
| 02 Aug, 2022 | 2177.9 | 2236.95 | 2113.65 | 2176.95 | 17.98 Thousand |
| 01 Aug, 2022 | 2165.0 | 2178.65 | 2150.0 | 2167.45 | 6967.00 |
| 29 Jul, 2022 | 2150.65 | 2199.0 | 2120.3 | 2171.35 | 23.05 Thousand |
| 28 Jul, 2022 | 2075.05 | 2134.6 | 2069.05 | 2118.85 | 15.48 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL