Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 2105.0 | 2126.9 | 2070.2 | 2093.85 | 20.52 Thousand |
| 26 Jul, 2022 | 2140.0 | 2143.0 | 2074.8 | 2105.35 | 12.5 Thousand |
| 25 Jul, 2022 | 2071.0 | 2148.5 | 2062.2 | 2112.2 | 16.28 Thousand |
| 22 Jul, 2022 | 2229.0 | 2229.0 | 2106.7 | 2135.0 | 18.45 Thousand |
| 21 Jul, 2022 | 2108.0 | 2229.9 | 2071.05 | 2195.55 | 41.37 Thousand |
| 20 Jul, 2022 | 2092.0 | 2119.5 | 2023.05 | 2069.15 | 39.97 Thousand |
| 19 Jul, 2022 | 2060.0 | 2090.0 | 2057.2 | 2077.45 | 16.58 Thousand |
| 18 Jul, 2022 | 2210.0 | 2247.7 | 2030.1 | 2057.2 | 113.22 Thousand |
| 15 Jul, 2022 | 2050.0 | 2216.85 | 2050.0 | 2180.6 | 43.74 Thousand |
| 14 Jul, 2022 | 2109.0 | 2127.35 | 2026.0 | 2047.45 | 12.12 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL