Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 2200.0 | 2214.95 | 2103.15 | 2115.7 | 15.82 Thousand |
| 12 Jul, 2022 | 2112.3 | 2220.0 | 2110.0 | 2172.9 | 82.83 Thousand |
| 11 Jul, 2022 | 2086.2 | 2119.95 | 2053.1 | 2091.4 | 10.22 Thousand |
| 08 Jul, 2022 | 2099.0 | 2150.0 | 2030.0 | 2086.2 | 16.93 Thousand |
| 07 Jul, 2022 | 2051.05 | 2120.0 | 2040.55 | 2068.85 | 23 Thousand |
| 06 Jul, 2022 | 2028.0 | 2085.0 | 2011.5 | 2042.15 | 12.01 Thousand |
| 05 Jul, 2022 | 2069.0 | 2074.95 | 1995.05 | 2028.25 | 17.83 Thousand |
| 04 Jul, 2022 | 2006.9 | 2104.0 | 2006.9 | 2042.25 | 31.82 Thousand |
| 01 Jul, 2022 | 2054.0 | 2054.0 | 1976.05 | 2006.05 | 13.44 Thousand |
| 30 Jun, 2022 | 2098.0 | 2139.0 | 2030.0 | 2048.25 | 34.13 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL