Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 1772.2 | 1845.0 | 1750.2 | 1798.1 | 59.66 Thousand |
| 02 May, 2022 | 1599.0 | 1835.0 | 1537.1 | 1785.3 | 198.72 Thousand |
| 29 Apr, 2022 | 1608.8 | 1608.8 | 1551.05 | 1584.6 | 32.22 Thousand |
| 28 Apr, 2022 | 1640.0 | 1685.0 | 1580.0 | 1586.55 | 23.83 Thousand |
| 27 Apr, 2022 | 1633.0 | 1650.0 | 1590.8 | 1635.95 | 27.82 Thousand |
| 26 Apr, 2022 | 1641.0 | 1660.0 | 1592.0 | 1633.8 | 66.59 Thousand |
| 25 Apr, 2022 | 1498.9 | 1618.05 | 1451.05 | 1573.8 | 85.81 Thousand |
| 22 Apr, 2022 | 1440.0 | 1542.8 | 1422.0 | 1500.95 | 50.37 Thousand |
| 21 Apr, 2022 | 1449.0 | 1497.0 | 1400.0 | 1449.95 | 26.85 Thousand |
| 20 Apr, 2022 | 1407.8 | 1454.0 | 1407.8 | 1429.5 | 12.22 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL