Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 1829.8 | 2070.0 | 1815.0 | 1946.25 | 186.25 Thousand |
| 17 May, 2022 | 1794.0 | 1838.0 | 1745.85 | 1803.05 | 26.92 Thousand |
| 16 May, 2022 | 1710.05 | 1842.0 | 1691.25 | 1773.2 | 28.86 Thousand |
| 13 May, 2022 | 1698.3 | 1775.2 | 1675.0 | 1688.1 | 18.7 Thousand |
| 12 May, 2022 | 1670.0 | 1728.1 | 1650.0 | 1698.3 | 19.96 Thousand |
| 11 May, 2022 | 1731.05 | 1760.0 | 1650.0 | 1677.1 | 49.23 Thousand |
| 10 May, 2022 | 1776.0 | 1825.0 | 1754.0 | 1762.55 | 38.19 Thousand |
| 09 May, 2022 | 1675.0 | 1851.0 | 1640.0 | 1797.6 | 72.46 Thousand |
| 06 May, 2022 | 1755.0 | 1757.9 | 1660.0 | 1688.85 | 54.94 Thousand |
| 05 May, 2022 | 1824.95 | 1827.5 | 1760.0 | 1762.4 | 20.2 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL