Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1755.0 | 1834.75 | 1755.0 | 1808.05 | 16.72 Thousand |
| 31 May, 2022 | 1800.0 | 1800.0 | 1751.0 | 1767.15 | 21.19 Thousand |
| 30 May, 2022 | 1850.0 | 1850.0 | 1762.25 | 1795.85 | 59.76 Thousand |
| 27 May, 2022 | 1679.0 | 1800.0 | 1675.0 | 1787.8 | 46.85 Thousand |
| 26 May, 2022 | 1647.0 | 1685.0 | 1605.6 | 1640.25 | 17.12 Thousand |
| 25 May, 2022 | 1711.0 | 1728.65 | 1655.0 | 1657.9 | 16.47 Thousand |
| 24 May, 2022 | 1779.0 | 1785.2 | 1701.0 | 1707.65 | 13.68 Thousand |
| 23 May, 2022 | 1805.0 | 1821.05 | 1764.7 | 1768.4 | 13.19 Thousand |
| 20 May, 2022 | 1822.3 | 1853.65 | 1737.2 | 1798.5 | 38.61 Thousand |
| 19 May, 2022 | 1853.35 | 1879.75 | 1782.0 | 1790.05 | 45.78 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL