Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 995.45 | 1025.0 | 985.55 | 1000.05 | 4535.00 |
| 06 Dec, 2021 | 987.0 | 1039.0 | 975.85 | 998.6 | 12.33 Thousand |
| 03 Dec, 2021 | 953.9 | 990.0 | 952.55 | 973.35 | 13.06 Thousand |
| 02 Dec, 2021 | 950.95 | 970.0 | 933.15 | 939.2 | 2701.00 |
| 01 Dec, 2021 | 939.1 | 956.0 | 933.0 | 941.5 | 3463.00 |
| 30 Nov, 2021 | 925.0 | 956.45 | 925.0 | 932.05 | 3547.00 |
| 29 Nov, 2021 | 950.05 | 991.85 | 931.0 | 944.55 | 27.71 Thousand |
| 26 Nov, 2021 | 959.3 | 1005.0 | 946.1 | 961.6 | 6862.00 |
| 25 Nov, 2021 | 969.95 | 974.75 | 955.0 | 965.85 | 2478.00 |
| 24 Nov, 2021 | 967.0 | 982.75 | 955.1 | 963.65 | 2750.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL