Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 999.0 | 1039.55 | 988.6 | 997.55 | 6424.00 |
| 04 Nov, 2021 | 984.25 | 1005.0 | 984.25 | 997.2 | 1161.00 |
| 03 Nov, 2021 | 979.95 | 999.0 | 973.0 | 980.25 | 2067.00 |
| 02 Nov, 2021 | 981.5 | 1005.0 | 972.0 | 973.8 | 2159.00 |
| 01 Nov, 2021 | 1010.0 | 1010.0 | 977.0 | 984.35 | 2650.00 |
| 29 Oct, 2021 | 995.15 | 1003.1 | 970.0 | 977.05 | 5047.00 |
| 28 Oct, 2021 | 995.05 | 1008.9 | 994.75 | 1003.35 | 2168.00 |
| 27 Oct, 2021 | 1000.0 | 1018.8 | 991.9 | 996.9 | 3764.00 |
| 26 Oct, 2021 | 1004.95 | 1016.5 | 992.9 | 999.65 | 9625.00 |
| 25 Oct, 2021 | 1100.1 | 1100.15 | 980.05 | 999.85 | 29.39 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL