Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 926.95 | 975.0 | 926.95 | 967.55 | 4175.00 |
| 22 Nov, 2021 | 939.95 | 970.0 | 900.0 | 931.05 | 31.12 Thousand |
| 18 Nov, 2021 | 975.85 | 975.85 | 926.2 | 932.6 | 3082.00 |
| 17 Nov, 2021 | 936.55 | 977.1 | 925.45 | 957.9 | 14.76 Thousand |
| 16 Nov, 2021 | 973.5 | 973.5 | 929.1 | 936.15 | 8794.00 |
| 15 Nov, 2021 | 975.0 | 1004.95 | 960.0 | 965.9 | 4130.00 |
| 12 Nov, 2021 | 963.8 | 987.85 | 963.8 | 981.75 | 790.00 |
| 11 Nov, 2021 | 998.0 | 998.0 | 976.05 | 979.95 | 1913.00 |
| 10 Nov, 2021 | 997.95 | 1000.0 | 975.15 | 984.4 | 4364.00 |
| 09 Nov, 2021 | 1017.5 | 1017.5 | 982.85 | 997.2 | 1494.00 |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL