Vadilal Industries Limited (VADILALIND)
INR 5467.0
(0.0%)
INR 5467.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 1137.0 | 1137.0 | 1100.1 | 1105.6 | 5918.00 |
| 21 Oct, 2021 | 1096.05 | 1152.95 | 1091.0 | 1141.4 | 17.12 Thousand |
| 20 Oct, 2021 | 1095.25 | 1119.25 | 1076.1 | 1090.6 | 15.17 Thousand |
| 19 Oct, 2021 | 1134.9 | 1135.0 | 1094.85 | 1098.2 | 18.41 Thousand |
| 18 Oct, 2021 | 1072.35 | 1218.8 | 1072.35 | 1118.6 | 65 Thousand |
| 14 Oct, 2021 | 1107.0 | 1108.25 | 1068.1 | 1072.35 | 5490.00 |
| 13 Oct, 2021 | 1050.55 | 1110.0 | 1042.75 | 1087.95 | 27.63 Thousand |
| 12 Oct, 2021 | 1073.0 | 1083.05 | 1045.35 | 1054.85 | 11.33 Thousand |
| 11 Oct, 2021 | 1078.55 | 1092.3 | 1060.1 | 1066.45 | 7736.00 |
| 08 Oct, 2021 | 1094.9 | 1104.3 | 1063.9 | 1081.5 | 11.47 Thousand |
VAIBHAVGBL
VAISHALI
VAKRANGEE
UTTAMSUGAR
UYFINCORP
V2RETAIL