Valiant Organics Limited (VALIANTORG)
INR 353.65
(1.06%)
INR 353.65
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 1425.0 | 1439.0 | 1395.0 | 1401.65 | 8724.00 |
| 03 Feb, 2021 | 1364.0 | 1490.0 | 1363.6 | 1424.1 | 39.28 Thousand |
| 02 Feb, 2021 | 1410.0 | 1413.0 | 1350.0 | 1363.6 | 13.7 Thousand |
| 01 Feb, 2021 | 1365.0 | 1420.05 | 1349.05 | 1387.5 | 13.56 Thousand |
| 29 Jan, 2021 | 1381.55 | 1398.0 | 1358.0 | 1363.95 | 9591.00 |
| 28 Jan, 2021 | 1398.0 | 1398.0 | 1355.0 | 1368.0 | 14.35 Thousand |
| 27 Jan, 2021 | 1397.95 | 1414.8 | 1378.0 | 1399.25 | 19.47 Thousand |
| 25 Jan, 2021 | 1411.85 | 1432.05 | 1385.15 | 1391.1 | 9043.00 |
| 22 Jan, 2021 | 1427.45 | 1439.05 | 1400.25 | 1404.85 | 11.17 Thousand |
| 21 Jan, 2021 | 1446.55 | 1451.2 | 1415.0 | 1422.5 | 8288.00 |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB