Valiant Organics Limited (VALIANTORG)

INR 345.95

(-5.74%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 1410.0 1413.0 1350.0 1363.6 13.7 Thousand
01 Feb, 2021 1365.0 1420.05 1349.05 1387.5 13.56 Thousand
29 Jan, 2021 1381.55 1398.0 1358.0 1363.95 9591.00
28 Jan, 2021 1398.0 1398.0 1355.0 1368.0 14.35 Thousand
27 Jan, 2021 1397.95 1414.8 1378.0 1399.25 19.47 Thousand
25 Jan, 2021 1411.85 1432.05 1385.15 1391.1 9043.00
22 Jan, 2021 1427.45 1439.05 1400.25 1404.85 11.17 Thousand
21 Jan, 2021 1446.55 1451.2 1415.0 1422.5 8288.00
20 Jan, 2021 1456.75 1458.85 1421.5 1435.05 13.33 Thousand
19 Jan, 2021 1450.0 1494.0 1431.05 1449.9 11.27 Thousand