Valiant Organics Limited (VALIANTORG)
INR 391.25
(-2.18%)
INR 391.25
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 1538.25 | 1549.25 | 1488.0 | 1492.8 | 29.23 Thousand |
| 08 Jan, 2021 | 1550.0 | 1554.95 | 1518.05 | 1538.25 | 25.33 Thousand |
| 07 Jan, 2021 | 1540.2 | 1554.5 | 1519.0 | 1526.0 | 12.93 Thousand |
| 06 Jan, 2021 | 1535.0 | 1559.9 | 1524.0 | 1534.4 | 16.03 Thousand |
| 05 Jan, 2021 | 1541.95 | 1562.3 | 1523.7 | 1530.3 | 15.98 Thousand |
| 04 Jan, 2021 | 1570.15 | 1579.0 | 1542.8 | 1547.15 | 14.42 Thousand |
| 01 Jan, 2021 | 1536.0 | 1594.0 | 1536.0 | 1550.0 | 18.76 Thousand |
| 31 Dec, 2020 | 1541.25 | 1567.45 | 1530.55 | 1535.6 | 15.14 Thousand |
| 30 Dec, 2020 | 1571.05 | 1579.95 | 1539.9 | 1552.1 | 21.75 Thousand |
| 29 Dec, 2020 | 1607.9 | 1609.9 | 1561.35 | 1582.65 | 18.83 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB