INR 391.25
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2020 | 1611.05 | 1633.65 | 1573.1 | 1588.85 | 17.81 Thousand |
24 Dec, 2020 | 1680.0 | 1991.0 | 1605.5 | 1614.25 | 58.93 Thousand |
23 Dec, 2020 | 3303.0 | 3355.0 | 3291.1 | 3318.4 | 151.46 Thousand |
22 Dec, 2020 | 3359.86 | 3435.0 | 3203.0 | 3291.0 | 62.2 Thousand |
21 Dec, 2020 | 3370.0 | 3488.4 | 3190.0 | 3292.86 | 151.09 Thousand |
18 Dec, 2020 | 3285.0 | 3340.0 | 3219.9 | 3307.0 | 63.26 Thousand |
17 Dec, 2020 | 3275.0 | 3315.0 | 3200.0 | 3240.06 | 83.79 Thousand |
16 Dec, 2020 | 3219.0 | 3290.0 | 3190.0 | 3251.26 | 60.31 Thousand |
15 Dec, 2020 | 3218.0 | 3250.0 | 3175.1 | 3195.6 | 25.23 Thousand |
14 Dec, 2020 | 3200.0 | 3240.0 | 3158.64 | 3193.56 | 38.52 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB