Valiant Organics Limited (VALIANTORG)

INR 391.25

(-2.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 1611.05 1633.65 1573.1 1588.85 17.81 Thousand
24 Dec, 2020 1680.0 1991.0 1605.5 1614.25 58.93 Thousand
23 Dec, 2020 3303.0 3355.0 3291.1 3318.4 151.46 Thousand
22 Dec, 2020 3359.86 3435.0 3203.0 3291.0 62.2 Thousand
21 Dec, 2020 3370.0 3488.4 3190.0 3292.86 151.09 Thousand
18 Dec, 2020 3285.0 3340.0 3219.9 3307.0 63.26 Thousand
17 Dec, 2020 3275.0 3315.0 3200.0 3240.06 83.79 Thousand
16 Dec, 2020 3219.0 3290.0 3190.0 3251.26 60.31 Thousand
15 Dec, 2020 3218.0 3250.0 3175.1 3195.6 25.23 Thousand
14 Dec, 2020 3200.0 3240.0 3158.64 3193.56 38.52 Thousand