Valiant Organics Limited (VALIANTORG)
INR 398.6
(-1.6%)
INR 398.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2020 | 3645.0 | 3645.0 | 3502.2 | 3560.86 | 21.15 Thousand |
| 09 Nov, 2020 | 3724.9 | 3730.0 | 3616.56 | 3638.0 | 22.73 Thousand |
| 06 Nov, 2020 | 3698.0 | 3770.0 | 3612.14 | 3689.2 | 50.21 Thousand |
| 05 Nov, 2020 | 3330.0 | 3855.0 | 3240.0 | 3731.94 | 187.03 Thousand |
| 04 Nov, 2020 | 3289.26 | 3300.0 | 3251.06 | 3291.14 | 5784.00 |
| 03 Nov, 2020 | 3248.9 | 3316.44 | 3200.0 | 3286.1 | 7688.00 |
| 02 Nov, 2020 | 3330.0 | 3330.0 | 3230.0 | 3245.9 | 10.01 Thousand |
| 30 Oct, 2020 | 3304.44 | 3350.0 | 3266.0 | 3320.2 | 5130.00 |
| 29 Oct, 2020 | 3300.0 | 3350.0 | 3225.06 | 3317.8 | 12.92 Thousand |
| 28 Oct, 2020 | 3380.0 | 3529.86 | 3290.0 | 3309.26 | 10.21 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB