Valiant Organics Limited (VALIANTORG)
INR 398.6
(-1.6%)
INR 398.6
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2020 | 3087.0 | 3194.0 | 3054.0 | 3163.26 | 46.72 Thousand |
| 23 Nov, 2020 | 3090.0 | 3094.0 | 3019.8 | 3052.64 | 21.8 Thousand |
| 20 Nov, 2020 | 3075.0 | 3088.94 | 3019.8 | 3051.1 | 24.05 Thousand |
| 19 Nov, 2020 | 3090.0 | 3099.0 | 3060.0 | 3071.6 | 31.77 Thousand |
| 18 Nov, 2020 | 3099.0 | 3145.0 | 3064.0 | 3070.4 | 39.55 Thousand |
| 17 Nov, 2020 | 3130.0 | 3156.0 | 2961.14 | 3096.2 | 108.08 Thousand |
| 14 Nov, 2020 | 3350.0 | 3350.0 | 3050.3 | 3096.0 | 97.04 Thousand |
| 13 Nov, 2020 | 3649.0 | 3690.06 | 3405.0 | 3437.9 | 103.75 Thousand |
| 12 Nov, 2020 | 3579.5 | 3708.76 | 3557.7 | 3622.76 | 81.03 Thousand |
| 11 Nov, 2020 | 3599.0 | 3599.0 | 3501.0 | 3575.44 | 34.91 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB