Valiant Organics Limited (VALIANTORG)
INR 336.8
(-2.29%)
INR 336.8
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2021 | 1536.0 | 1594.0 | 1536.0 | 1550.0 | 18.76 Thousand |
| 31 Dec, 2020 | 1541.25 | 1567.45 | 1530.55 | 1535.6 | 15.14 Thousand |
| 30 Dec, 2020 | 1571.05 | 1579.95 | 1539.9 | 1552.1 | 21.75 Thousand |
| 29 Dec, 2020 | 1607.9 | 1609.9 | 1561.35 | 1582.65 | 18.83 Thousand |
| 28 Dec, 2020 | 1611.05 | 1633.65 | 1573.1 | 1588.85 | 17.81 Thousand |
| 24 Dec, 2020 | 1680.0 | 1991.0 | 1605.5 | 1614.25 | 58.93 Thousand |
| 23 Dec, 2020 | 3303.0 | 3355.0 | 3291.1 | 3318.4 | 151.46 Thousand |
| 22 Dec, 2020 | 3359.86 | 3435.0 | 3203.0 | 3291.0 | 62.2 Thousand |
| 21 Dec, 2020 | 3370.0 | 3488.4 | 3190.0 | 3292.86 | 151.09 Thousand |
| 18 Dec, 2020 | 3285.0 | 3340.0 | 3219.9 | 3307.0 | 63.26 Thousand |
VARDHACRLC
VARDMNPOLY
VARROC
VAL30IETF
VALECHAENG
VALIANTLAB