Vardhman Polytex Limited (VARDMNPOLY)
INR 9.4
(-2.59%)
INR 9.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 10.39 | 10.9 | 9.91 | 10.2 | 785.3 Thousand |
| 10 Jun, 2024 | 10.15 | 10.39 | 9.74 | 10.39 | 321.39 Thousand |
| 07 Jun, 2024 | 9.8 | 9.9 | 9.6 | 9.9 | 433.91 Thousand |
| 06 Jun, 2024 | 9.4 | 9.5 | 9.05 | 9.45 | 315.74 Thousand |
| 05 Jun, 2024 | 9.4 | 9.4 | 8.7 | 9.05 | 351.53 Thousand |
| 04 Jun, 2024 | 9.6 | 9.8 | 9.15 | 9.15 | 240.69 Thousand |
| 03 Jun, 2024 | 10.0 | 10.0 | 9.55 | 9.6 | 334.6 Thousand |
| 31 May, 2024 | 9.1 | 9.55 | 9.1 | 9.55 | 228.38 Thousand |
| 30 May, 2024 | 9.8 | 9.8 | 9.1 | 9.1 | 1.09 Million |
| 29 May, 2024 | 10.25 | 10.25 | 9.45 | 9.55 | 762.3 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC