Vardhman Polytex Limited (VARDMNPOLY)

INR 9.5

(-5.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 9.45 10.4 9.45 9.5 2.43 Million
24 May, 2024 9.95 9.95 9.95 9.95 150.32 Thousand
23 May, 2024 10.45 10.45 10.45 10.45 124.59 Thousand
22 May, 2024 11.0 11.0 11.0 11.0 164.57 Thousand
21 May, 2024 12.3 12.3 11.55 11.55 1.11 Million
18 May, 2024 12.15 12.15 12.0 12.15 309.85 Thousand
17 May, 2024 11.25 11.6 11.2 11.6 1.69 Million
16 May, 2024 106.75 110.45 106.1 110.45 1.33 Million
15 May, 2024 104.0 107.1 102.6 105.2 155.28 Thousand
14 May, 2024 98.1 102.7 98.1 102.25 117.29 Thousand