Vardhman Polytex Limited (VARDMNPOLY)
INR 9.4
(-2.59%)
INR 9.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 98.1 | 102.7 | 98.1 | 102.25 | 117.29 Thousand |
| 13 May, 2024 | 95.8 | 98.6 | 91.8 | 97.85 | 165.8 Thousand |
| 10 May, 2024 | 94.9 | 94.9 | 93.35 | 93.95 | 44.14 Thousand |
| 09 May, 2024 | 95.95 | 95.95 | 91.55 | 92.3 | 57.97 Thousand |
| 08 May, 2024 | 95.55 | 95.55 | 92.15 | 93.3 | 46.69 Thousand |
| 07 May, 2024 | 96.95 | 96.95 | 91.1 | 93.1 | 45.33 Thousand |
| 06 May, 2024 | 92.95 | 95.2 | 90.4 | 93.6 | 37.69 Thousand |
| 03 May, 2024 | 94.95 | 95.0 | 89.6 | 92.95 | 27.68 Thousand |
| 02 May, 2024 | 95.5 | 95.8 | 93.0 | 94.2 | 100.15 Thousand |
| 30 Apr, 2024 | 87.0 | 91.25 | 85.95 | 91.25 | 88.3 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC