Vardhman Polytex Limited (VARDMNPOLY)
INR 9.4
(-2.59%)
INR 9.4
(-2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 85.0 | 88.05 | 84.45 | 86.95 | 45.9 Thousand |
| 26 Apr, 2024 | 85.0 | 85.6 | 82.5 | 85.0 | 25.33 Thousand |
| 25 Apr, 2024 | 85.25 | 86.65 | 83.5 | 83.8 | 39.43 Thousand |
| 24 Apr, 2024 | 82.5 | 85.45 | 82.0 | 84.4 | 47.86 Thousand |
| 23 Apr, 2024 | 80.1 | 84.1 | 78.0 | 81.4 | 73.21 Thousand |
| 22 Apr, 2024 | 78.0 | 81.9 | 78.0 | 80.1 | 31.8 Thousand |
| 19 Apr, 2024 | 77.25 | 78.45 | 77.25 | 78.0 | 6115.00 |
| 18 Apr, 2024 | 79.9 | 79.9 | 78.0 | 78.75 | 13.7 Thousand |
| 16 Apr, 2024 | 78.95 | 78.95 | 78.6 | 78.6 | 3227.00 |
| 15 Apr, 2024 | 76.3 | 79.15 | 76.3 | 79.0 | 24.44 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC