INR 9.26
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 63.55 | 70.15 | 63.55 | 68.2 | 19.22 Thousand |
13 Feb, 2024 | 66.05 | 69.25 | 66.05 | 66.85 | 16.72 Thousand |
12 Feb, 2024 | 68.0 | 70.0 | 66.85 | 67.3 | 17.06 Thousand |
09 Feb, 2024 | 72.35 | 72.35 | 66.7 | 66.85 | 22.76 Thousand |
08 Feb, 2024 | 72.4 | 72.4 | 68.0 | 69.15 | 29.27 Thousand |
07 Feb, 2024 | 72.95 | 72.95 | 68.4 | 70.65 | 20.88 Thousand |
06 Feb, 2024 | 70.0 | 74.0 | 70.0 | 70.8 | 27.63 Thousand |
05 Feb, 2024 | 71.95 | 74.0 | 67.2 | 71.6 | 82.04 Thousand |
02 Feb, 2024 | 71.95 | 72.65 | 70.05 | 70.5 | 69.71 Thousand |
01 Feb, 2024 | 70.45 | 73.6 | 70.4 | 71.95 | 44.49 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC