Vardhman Polytex Limited (VARDMNPOLY)
INR 8.94
(-1.0%)
INR 8.94
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 30.0 | 30.0 | 29.3 | 29.55 | 1700.00 |
| 09 Sep, 1998 | 30.75 | 30.75 | 30.15 | 30.15 | 900.00 |
| 08 Sep, 1998 | 30.0 | 30.0 | 29.55 | 30.0 | 1200.00 |
| 07 Sep, 1998 | 29.55 | 30.25 | 29.55 | 30.25 | 300.00 |
| 04 Sep, 1998 | 30.25 | 30.75 | 30.25 | 30.75 | 500.00 |
| 03 Sep, 1998 | 31.5 | 31.5 | 30.5 | 30.5 | 1400.00 |
| 02 Sep, 1998 | 31.5 | 31.5 | 31.5 | 31.5 | 200.00 |
| 01 Sep, 1998 | 31.8 | 31.9 | 31.8 | 31.9 | 200.00 |
| 31 Aug, 1998 | 30.5 | 31.0 | 30.1 | 31.0 | 900.00 |
| 27 Aug, 1998 | 32.0 | 32.0 | 31.5 | 31.5 | 500.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC