Vardhman Polytex Limited (VARDMNPOLY)
INR 8.98
(1.01%)
INR 8.98
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1998 | 31.0 | 32.25 | 31.0 | 31.0 | 4100.00 |
| 25 Sep, 1998 | 31.0 | 32.0 | 31.0 | 32.0 | 1200.00 |
| 24 Sep, 1998 | 32.0 | 32.0 | 31.5 | 31.6 | 2000.00 |
| 23 Sep, 1998 | 32.0 | 32.45 | 31.85 | 31.85 | 1200.00 |
| 22 Sep, 1998 | 31.75 | 31.9 | 31.6 | 31.9 | 1600.00 |
| 21 Sep, 1998 | 31.0 | 31.5 | 31.0 | 31.4 | 1600.00 |
| 18 Sep, 1998 | 30.5 | 30.85 | 30.5 | 30.85 | 500.00 |
| 17 Sep, 1998 | 30.3 | 30.75 | 30.25 | 30.75 | 3100.00 |
| 16 Sep, 1998 | 30.9 | 30.9 | 30.15 | 30.6 | 3100.00 |
| 15 Sep, 1998 | 29.5 | 30.7 | 29.5 | 30.0 | 1600.00 |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC