Vaswani Industries Limited (VASWANI)
INR 51.84
(1.15%)
INR 51.84
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 48.9 | 48.99 | 47.05 | 47.79 | 13.74 Thousand |
| 25 Nov, 2024 | 49.2 | 49.2 | 47.65 | 48.34 | 15.09 Thousand |
| 22 Nov, 2024 | 46.6 | 48.99 | 46.6 | 48.2 | 13.27 Thousand |
| 21 Nov, 2024 | 49.85 | 49.85 | 47.7 | 47.93 | 7767.00 |
| 19 Nov, 2024 | 50.5 | 50.7 | 48.15 | 49.0 | 21.94 Thousand |
| 18 Nov, 2024 | 48.51 | 50.3 | 48.4 | 49.21 | 22.19 Thousand |
| 14 Nov, 2024 | 48.4 | 48.5 | 46.51 | 48.2 | 16.72 Thousand |
| 13 Nov, 2024 | 50.7 | 50.7 | 47.81 | 48.16 | 22.95 Thousand |
| 12 Nov, 2024 | 49.71 | 51.45 | 49.5 | 50.33 | 15.99 Thousand |
| 11 Nov, 2024 | 49.04 | 51.5 | 48.11 | 50.15 | 16.68 Thousand |
VBL
VCL
VEDL
VARDMNPOLY
VARROC
VASCONEQ