Vaswani Industries Limited (VASWANI)
INR 51.84
(1.15%)
INR 51.84
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 50.0 | 51.0 | 48.55 | 50.46 | 35.19 Thousand |
| 09 Dec, 2024 | 50.89 | 51.99 | 49.52 | 49.96 | 37.46 Thousand |
| 06 Dec, 2024 | 50.25 | 50.8 | 49.0 | 50.47 | 41.72 Thousand |
| 05 Dec, 2024 | 50.99 | 50.99 | 49.5 | 50.24 | 27.06 Thousand |
| 04 Dec, 2024 | 50.0 | 50.95 | 49.13 | 49.55 | 34.54 Thousand |
| 03 Dec, 2024 | 49.89 | 49.99 | 49.0 | 49.63 | 25.72 Thousand |
| 02 Dec, 2024 | 49.39 | 50.0 | 48.0 | 49.03 | 27.83 Thousand |
| 29 Nov, 2024 | 49.8 | 50.4 | 48.0 | 48.26 | 17.45 Thousand |
| 28 Nov, 2024 | 48.25 | 49.89 | 48.0 | 49.06 | 8046.00 |
| 27 Nov, 2024 | 48.79 | 49.0 | 47.2 | 48.66 | 6018.00 |
VBL
VCL
VEDL
VARDMNPOLY
VARROC
VASCONEQ