Vaswani Industries Limited (VASWANI)
INR 51.84
(1.15%)
INR 51.84
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 50.52 | 52.0 | 49.5 | 50.1 | 36.6 Thousand |
| 07 Nov, 2024 | 51.0 | 52.0 | 49.9 | 51.08 | 49.49 Thousand |
| 06 Nov, 2024 | 52.0 | 52.5 | 49.8 | 50.57 | 30.8 Thousand |
| 05 Nov, 2024 | 50.37 | 51.7 | 48.0 | 51.12 | 46.74 Thousand |
| 04 Nov, 2024 | 50.0 | 51.45 | 49.0 | 50.37 | 23.05 Thousand |
| 01 Nov, 2024 | 49.79 | 50.6 | 49.35 | 50.41 | 19.73 Thousand |
| 31 Oct, 2024 | 48.8 | 49.4 | 47.03 | 48.37 | 15.37 Thousand |
| 30 Oct, 2024 | 49.85 | 49.85 | 48.0 | 48.32 | 34.65 Thousand |
| 29 Oct, 2024 | 47.6 | 48.7 | 46.0 | 48.67 | 36.11 Thousand |
| 28 Oct, 2024 | 46.5 | 47.68 | 45.56 | 46.76 | 47.78 Thousand |
VBL
VCL
VEDL
VARDMNPOLY
VARROC
VASCONEQ