Vaswani Industries Limited (VASWANI)
INR 54.43
(2.7%)
INR 54.43
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 56.0 | 68.31 | 54.91 | 68.31 | 3.95 Million |
| 27 Sep, 2024 | 55.0 | 60.67 | 54.1 | 56.93 | 2.77 Million |
| 26 Sep, 2024 | 54.7 | 55.5 | 52.0 | 52.35 | 210.16 Thousand |
| 25 Sep, 2024 | 55.84 | 57.97 | 53.6 | 55.04 | 612.15 Thousand |
| 24 Sep, 2024 | 49.07 | 57.0 | 49.07 | 55.68 | 1.74 Million |
| 23 Sep, 2024 | 50.61 | 50.61 | 48.8 | 49.26 | 123.65 Thousand |
| 20 Sep, 2024 | 50.68 | 50.69 | 49.0 | 49.29 | 58.67 Thousand |
| 19 Sep, 2024 | 51.43 | 52.52 | 48.8 | 49.24 | 276.45 Thousand |
| 18 Sep, 2024 | 50.7 | 52.8 | 50.28 | 50.9 | 242.75 Thousand |
| 17 Sep, 2024 | 49.8 | 51.5 | 48.46 | 50.0 | 178.22 Thousand |
VBL
VCL
VEDL
VARDMNPOLY
VARROC
VASCONEQ