Venus Pipes & Tubes Limited (VENUSPIPES)

INR 1194.4

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1532.0 1598.0 1532.0 1589.9 83.72 Thousand
06 Jan, 2025 1627.95 1640.55 1525.8 1552.4 101.9 Thousand
03 Jan, 2025 1561.0 1609.0 1537.7 1598.15 65.81 Thousand
02 Jan, 2025 1585.0 1585.0 1535.1 1561.5 44.64 Thousand
01 Jan, 2025 1505.9 1598.95 1505.9 1574.8 71.1 Thousand
31 Dec, 2024 1515.0 1521.0 1499.45 1505.75 31.56 Thousand
30 Dec, 2024 1537.95 1537.95 1504.85 1515.0 89.92 Thousand
27 Dec, 2024 1522.1 1534.1 1513.25 1519.05 37.23 Thousand
26 Dec, 2024 1544.95 1548.95 1511.05 1520.6 67.93 Thousand
24 Dec, 2024 1570.0 1580.0 1529.3 1534.1 61.55 Thousand