INR 1194.4
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 1532.0 | 1598.0 | 1532.0 | 1589.9 | 83.72 Thousand |
06 Jan, 2025 | 1627.95 | 1640.55 | 1525.8 | 1552.4 | 101.9 Thousand |
03 Jan, 2025 | 1561.0 | 1609.0 | 1537.7 | 1598.15 | 65.81 Thousand |
02 Jan, 2025 | 1585.0 | 1585.0 | 1535.1 | 1561.5 | 44.64 Thousand |
01 Jan, 2025 | 1505.9 | 1598.95 | 1505.9 | 1574.8 | 71.1 Thousand |
31 Dec, 2024 | 1515.0 | 1521.0 | 1499.45 | 1505.75 | 31.56 Thousand |
30 Dec, 2024 | 1537.95 | 1537.95 | 1504.85 | 1515.0 | 89.92 Thousand |
27 Dec, 2024 | 1522.1 | 1534.1 | 1513.25 | 1519.05 | 37.23 Thousand |
26 Dec, 2024 | 1544.95 | 1548.95 | 1511.05 | 1520.6 | 67.93 Thousand |
24 Dec, 2024 | 1570.0 | 1580.0 | 1529.3 | 1534.1 | 61.55 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE