Venus Pipes & Tubes Limited (VENUSPIPES)
INR 1194.4
(-0.89%)
INR 1194.4
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1613.6 | 1613.65 | 1557.05 | 1562.65 | 48.85 Thousand |
| 20 Dec, 2024 | 1624.1 | 1627.4 | 1583.65 | 1590.4 | 57.81 Thousand |
| 19 Dec, 2024 | 1608.1 | 1629.9 | 1592.0 | 1600.1 | 70.29 Thousand |
| 18 Dec, 2024 | 1650.0 | 1650.0 | 1610.0 | 1613.15 | 48.67 Thousand |
| 17 Dec, 2024 | 1659.0 | 1659.9 | 1630.0 | 1647.75 | 67.41 Thousand |
| 16 Dec, 2024 | 1637.1 | 1637.1 | 1615.0 | 1625.75 | 65.77 Thousand |
| 13 Dec, 2024 | 1649.0 | 1680.65 | 1625.35 | 1638.1 | 89.23 Thousand |
| 12 Dec, 2024 | 1668.0 | 1681.0 | 1645.05 | 1650.2 | 87.93 Thousand |
| 11 Dec, 2024 | 1627.0 | 1678.0 | 1601.7 | 1664.65 | 112.33 Thousand |
| 10 Dec, 2024 | 1632.7 | 1634.0 | 1581.0 | 1609.0 | 183.2 Thousand |
VENUSREM
VERANDA
VERTOZ
VEEDOL
VENKEYS
VENTIVE